Air T Inc (AIRT)

USD 21.96

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 0.38 0.44 0.38 0.38 11 Thousand
11 Feb, 1988 0.38 0.44 0.38 0.38 1800.00
10 Feb, 1988 0.38 0.44 0.38 0.38 50.00
03 Feb, 1988 0.38 0.5 0.38 0.38 11 Thousand
02 Feb, 1988 0.38 0.5 0.38 0.38 10 Thousand
29 Jan, 1988 0.38 0.5 0.38 0.38 500.00
28 Jan, 1988 0.38 0.44 0.38 0.38 6600.00
27 Jan, 1988 0.38 0.44 0.38 0.38 12 Thousand
26 Jan, 1988 0.31 0.44 0.31 0.31 600.00
25 Jan, 1988 0.31 0.44 0.31 0.31 5000.00