Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.76 9.76 9.76 9.76 500.00
07 Dec, 2021 9.75 9.75 9.75 9.75 -
06 Dec, 2021 9.73 9.77 9.73 9.75 15 Thousand
03 Dec, 2021 9.74 9.74 9.74 9.74 -
02 Dec, 2021 9.74 9.74 9.74 9.74 -
01 Dec, 2021 9.73 9.74 9.73 9.74 8500.00
30 Nov, 2021 9.74 9.74 9.74 9.74 100.00
29 Nov, 2021 9.74 9.74 9.74 9.74 -
26 Nov, 2021 9.72 9.74 9.72 9.74 14.8 Thousand
24 Nov, 2021 9.74 9.74 9.74 9.74 -