Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.77 9.79 9.77 9.79 1700.00
05 Jan, 2022 9.77 9.78 9.76 9.78 11.6 Thousand
04 Jan, 2022 9.77 9.79 9.72 9.77 217.9 Thousand
03 Jan, 2022 9.74 9.81 9.73 9.73 355.5 Thousand
31 Dec, 2021 9.71 9.79 9.7 9.79 6300.00
30 Dec, 2021 9.8 9.8 9.8 9.8 -
29 Dec, 2021 9.8 9.8 9.8 9.8 -
28 Dec, 2021 9.8 9.8 9.8 9.8 -
27 Dec, 2021 9.74 9.82 9.74 9.8 10.1 Thousand
23 Dec, 2021 9.78 9.78 9.78 9.78 -