Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.63 9.63 9.63 9.63 -
27 Aug, 2021 9.63 9.63 9.63 9.63 100.00
26 Aug, 2021 9.64 9.64 9.64 9.64 200.00
25 Aug, 2021 9.63 9.63 9.63 9.63 -
24 Aug, 2021 9.63 9.63 9.63 9.63 -
23 Aug, 2021 9.62 9.63 9.62 9.63 1400.00
20 Aug, 2021 9.65 9.65 9.63 9.64 125.6 Thousand
19 Aug, 2021 9.65 9.65 9.65 9.65 -
18 Aug, 2021 9.65 9.65 9.65 9.65 -
17 Aug, 2021 9.63 9.65 9.63 9.65 6600.00