Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.64 9.7 9.64 9.68 7100.00
13 Aug, 2021 9.67 9.68 9.67 9.68 300.00
12 Aug, 2021 9.64 9.7 9.64 9.7 1.38 Million
11 Aug, 2021 9.67 9.67 9.67 9.67 200.00
10 Aug, 2021 9.65 9.65 9.65 9.65 -
09 Aug, 2021 9.65 9.65 9.65 9.65 400.00
06 Aug, 2021 9.67 9.67 9.67 9.67 -
05 Aug, 2021 9.63 9.67 9.63 9.67 4700.00
04 Aug, 2021 9.66 9.66 9.63 9.66 238.8 Thousand
03 Aug, 2021 9.68 9.68 9.63 9.63 18.1 Thousand