Airship AI Holdings, Inc. (AISP)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.17 | 4.42 | 4.07 | 4.38 | 821.1 Thousand |
| 12 May, 2025 | 4.14 | 4.23 | 3.95 | 4.12 | 1.02 Million |
| 09 May, 2025 | 3.94 | 4.0 | 3.85 | 3.94 | 319.34 Thousand |
| 08 May, 2025 | 3.82 | 3.95 | 3.8 | 3.89 | 360.42 Thousand |
| 07 May, 2025 | 3.82 | 3.91 | 3.68 | 3.78 | 476.1 Thousand |
| 06 May, 2025 | 4.0 | 4.07 | 3.75 | 3.86 | 444 Thousand |
| 05 May, 2025 | 3.9 | 4.15 | 3.83 | 4.08 | 380.64 Thousand |
| 02 May, 2025 | 3.99 | 4.19 | 3.9 | 3.92 | 1.01 Million |
| 01 May, 2025 | 3.96 | 4.03 | 3.85 | 3.9 | 383.49 Thousand |
| 30 Apr, 2025 | 3.9 | 3.92 | 3.72 | 3.89 | 510.42 Thousand |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA