Airship AI Holdings Inc (AISP)
USD 3.78
(5.59%)
USD 3.78
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.6 | 5.89 | 5.45 | 5.52 | 1.17 Million |
| 22 Sep, 2025 | 5.84 | 5.84 | 5.35 | 5.63 | 1.21 Million |
| 19 Sep, 2025 | 5.64 | 5.9 | 5.6 | 5.86 | 1.3 Million |
| 18 Sep, 2025 | 5.57 | 5.76 | 5.45 | 5.67 | 1.51 Million |
| 17 Sep, 2025 | 5.37 | 5.55 | 5.27 | 5.34 | 833.3 Thousand |
| 16 Sep, 2025 | 5.41 | 5.45 | 5.18 | 5.38 | 839.2 Thousand |
| 15 Sep, 2025 | 5.51 | 5.55 | 5.11 | 5.48 | 1.34 Million |
| 12 Sep, 2025 | 4.87 | 5.48 | 4.84 | 5.44 | 3.34 Million |
| 11 Sep, 2025 | 4.69 | 4.79 | 4.46 | 4.57 | 824.2 Thousand |
| 10 Sep, 2025 | 4.38 | 4.7 | 4.35 | 4.65 | 732.2 Thousand |
AISPW
AITR
AITRU
AIRO
AIRS
AIRT