Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.98 9.98 9.98 9.98 300.4 Thousand
04 Nov, 2022 9.97 9.97 9.97 9.97 -
03 Nov, 2022 9.97 9.97 9.97 9.97 100.00
02 Nov, 2022 9.97 9.97 9.97 9.97 210 Thousand
01 Nov, 2022 9.96 9.98 9.96 9.98 43.9 Thousand
31 Oct, 2022 9.97 9.97 9.97 9.97 -
28 Oct, 2022 9.96 9.97 9.95 9.97 8000.00
27 Oct, 2022 9.95 9.95 9.95 9.95 -
26 Oct, 2022 9.95 9.95 9.95 9.95 200.1 Thousand
25 Oct, 2022 9.95 9.96 9.95 9.96 20.5 Thousand