Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.92 9.92 9.92 9.92 -
07 Oct, 2022 9.93 9.93 9.92 9.92 1400.00
06 Oct, 2022 9.91 9.91 9.91 9.91 600.00
05 Oct, 2022 9.9 9.9 9.9 9.9 200.00
04 Oct, 2022 9.91 9.91 9.91 9.91 -
03 Oct, 2022 9.91 9.92 9.9 9.91 206.9 Thousand
30 Sep, 2022 9.9 9.9 9.9 9.9 2000.00
29 Sep, 2022 9.92 9.92 9.92 9.92 -
28 Sep, 2022 9.92 9.92 9.92 9.92 -
27 Sep, 2022 9.92 9.92 9.92 9.92 100.00