Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.88 9.88 9.84 9.84 12.1 Thousand
25 Aug, 2022 9.84 9.84 9.84 9.84 -
24 Aug, 2022 9.85 9.85 9.83 9.84 1000.00
23 Aug, 2022 9.88 9.88 9.88 9.88 -
22 Aug, 2022 9.88 9.88 9.88 9.88 -
19 Aug, 2022 9.89 9.92 9.88 9.88 10.3 Thousand
18 Aug, 2022 9.89 9.89 9.89 9.89 200.00
17 Aug, 2022 9.85 9.85 9.85 9.85 -
16 Aug, 2022 9.85 9.86 9.85 9.85 1100.00
15 Aug, 2022 9.85 9.85 9.85 9.85 -