Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.89 9.89 9.89 9.89 687.6 Thousand
23 Sep, 2022 9.9 9.9 9.9 9.9 -
22 Sep, 2022 9.9 9.9 9.9 9.9 150 Thousand
21 Sep, 2022 9.92 9.92 9.9 9.9 81 Thousand
20 Sep, 2022 9.9 9.9 9.9 9.9 22.7 Thousand
19 Sep, 2022 9.9 9.9 9.9 9.9 -
16 Sep, 2022 9.9 9.9 9.9 9.9 200.00
15 Sep, 2022 9.9 9.9 9.9 9.9 28.8 Thousand
14 Sep, 2022 9.9 9.91 9.9 9.91 800.00
13 Sep, 2022 9.89 9.9 9.89 9.9 27.2 Thousand