Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.74 9.74 9.74 9.74 -
18 Mar, 2022 9.74 9.74 9.74 9.74 -
17 Mar, 2022 9.74 9.74 9.73 9.74 19.2 Thousand
16 Mar, 2022 9.73 9.73 9.73 9.73 -
15 Mar, 2022 9.73 9.73 9.73 9.73 -
14 Mar, 2022 9.73 9.73 9.73 9.73 -
11 Mar, 2022 9.73 9.73 9.73 9.73 -
10 Mar, 2022 9.73 9.73 9.73 9.73 2400.00
09 Mar, 2022 9.73 9.73 9.73 9.73 -
08 Mar, 2022 9.73 9.73 9.73 9.73 4000.00