Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.67 9.67 9.67 9.67 -
17 Feb, 2022 9.67 9.67 9.67 9.67 -
16 Feb, 2022 9.67 9.67 9.67 9.67 100.00
15 Feb, 2022 9.71 9.71 9.71 9.71 -
14 Feb, 2022 9.71 9.71 9.71 9.71 -
11 Feb, 2022 9.71 9.71 9.71 9.71 600.00
10 Feb, 2022 9.68 9.68 9.68 9.68 280.1 Thousand
09 Feb, 2022 9.68 9.68 9.68 9.68 -
08 Feb, 2022 9.68 9.68 9.68 9.68 -
07 Feb, 2022 9.7 9.7 9.68 9.68 5000.00