Akero Therapeutics Inc (AKRO)

USD 48.28

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.39 51.39 49.35 49.44 995.7 Thousand
14 Feb, 2025 49.24 51.4 49.24 50.52 875.3 Thousand
13 Feb, 2025 49.48 49.92 48.57 49.23 784.7 Thousand
12 Feb, 2025 49.21 50.7 48.84 49.44 1.37 Million
11 Feb, 2025 50.51 51.13 48.9 49.95 1.59 Million
10 Feb, 2025 55.81 55.81 51.06 51.15 1.48 Million
07 Feb, 2025 54.81 55.32 53.88 54.21 851.3 Thousand
06 Feb, 2025 57.12 57.78 54.32 54.95 850.2 Thousand
05 Feb, 2025 56.87 57.66 55.6 57.56 795.3 Thousand
04 Feb, 2025 53.6 57.25 53.6 56.41 1.28 Million