Akero Therapeutics Inc (AKRO)

USD 48.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.6 26.2 25.25 25.6 1.15 Million
17 Jan, 2025 24.33 25.63 24.05 25.14 1.22 Million
16 Jan, 2025 22.18 24.34 22.05 24.01 1.25 Million
15 Jan, 2025 22.61 22.74 21.97 22.31 750.8 Thousand
14 Jan, 2025 22.81 23.21 21.34 21.87 1.22 Million
13 Jan, 2025 24.54 24.54 22.36 22.63 1.09 Million
10 Jan, 2025 25.54 25.95 24.44 24.84 843.06 Thousand
08 Jan, 2025 26.55 26.9 25.91 26.16 936.2 Thousand
07 Jan, 2025 27.74 28.21 26.24 26.61 1.13 Million
06 Jan, 2025 28.1 28.94 27.56 27.64 648.37 Thousand