Akero Therapeutics Inc (AKRO)

USD 48.31

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 56.87 57.66 55.6 57.56 795.3 Thousand
04 Feb, 2025 53.6 57.25 53.6 56.41 1.28 Million
03 Feb, 2025 53.77 54.69 52.63 53.85 1.22 Million
31 Jan, 2025 54.82 55.88 52.89 54.08 1.38 Million
30 Jan, 2025 55.74 57.51 54.66 55.36 2.39 Million
29 Jan, 2025 52.48 55.74 51.79 54.0 3.61 Million
28 Jan, 2025 54.63 57.48 49.38 51.47 5.22 Million
27 Jan, 2025 57.26 58.4 48.47 51.71 15.27 Million
24 Jan, 2025 26.11 26.47 25.69 26.18 1.27 Million
23 Jan, 2025 24.77 26.23 24.69 26.16 632.07 Thousand