Akari Therapeutics PLC (AKTX)
USD 1.0
(-2.25%)
USD 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.39 | 1.41 | 1.28 | 1.31 | 34.34 Thousand |
| 25 Mar, 2025 | 1.45 | 1.5 | 1.38 | 1.46 | 18.12 Thousand |
| 24 Mar, 2025 | 1.56 | 1.56 | 1.45 | 1.45 | 16.59 Thousand |
| 21 Mar, 2025 | 1.45 | 1.55 | 1.43 | 1.53 | 27.53 Thousand |
| 20 Mar, 2025 | 1.3 | 1.73 | 1.27 | 1.5 | 184.73 Thousand |
| 19 Mar, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 19.44 Thousand |
| 18 Mar, 2025 | 1.13 | 1.37 | 1.13 | 1.3 | 81.12 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.02 | 1.1 | 57.3 Thousand |
| 14 Mar, 2025 | 0.96 | 1.08 | 0.93 | 1.08 | 10.17 Thousand |
| 13 Mar, 2025 | 0.95 | 0.96 | 0.91 | 0.91 | 12 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ