Akari Therapeutics PLC (AKTX)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.24 | 1.45 | 1.24 | 1.45 | 31.1 Thousand |
| 22 Apr, 2025 | 1.27 | 1.58 | 1.18 | 1.36 | 202.83 Thousand |
| 21 Apr, 2025 | 1.29 | 1.29 | 1.03 | 1.28 | 91.27 Thousand |
| 17 Apr, 2025 | 1.1 | 1.28 | 1.1 | 1.21 | 17.29 Thousand |
| 16 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.1 | 10.09 Thousand |
| 15 Apr, 2025 | 1.27 | 1.27 | 1.12 | 1.2 | 3403.00 |
| 14 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 4993.00 |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.07 | 1.07 | 11.1 Thousand |
| 10 Apr, 2025 | 1.06 | 1.18 | 1.06 | 1.11 | 16.91 Thousand |
| 09 Apr, 2025 | 1.1 | 1.21 | 1.08 | 1.19 | 36.71 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ