Akari Therapeutics PLC (AKTX)
USD 0.83
(-5.17%)
USD 0.83
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 1.77 | 1.87 | 1.73 | 1.84 | 11.88 Thousand |
| 30 Aug, 2021 | 1.87 | 1.87 | 1.72 | 1.73 | 9209.00 |
| 27 Aug, 2021 | 1.74 | 1.86 | 1.72 | 1.86 | 10.57 Thousand |
| 26 Aug, 2021 | 1.64 | 1.74 | 1.64 | 1.72 | 8351.00 |
| 25 Aug, 2021 | 1.62 | 1.69 | 1.62 | 1.68 | 3384.00 |
| 24 Aug, 2021 | 1.67 | 1.69 | 1.6 | 1.64 | 2324.00 |
| 23 Aug, 2021 | 1.69 | 1.69 | 1.62 | 1.67 | 4871.00 |
| 20 Aug, 2021 | 1.58 | 1.62 | 1.56 | 1.6 | 4362.00 |
| 19 Aug, 2021 | 1.63 | 1.65 | 1.57 | 1.6 | 3830.00 |
| 18 Aug, 2021 | 1.65 | 1.67 | 1.62 | 1.64 | 2084.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ