Akari Therapeutics PLC (AKTX)
USD 0.83
(-5.17%)
USD 0.83
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 1.68 | 1.68 | 1.62 | 1.67 | 7297.00 |
| 28 Sep, 2021 | 1.7 | 1.74 | 1.65 | 1.69 | 7737.00 |
| 27 Sep, 2021 | 1.69 | 1.76 | 1.69 | 1.73 | 3112.00 |
| 24 Sep, 2021 | 1.7 | 1.75 | 1.67 | 1.7 | 6653.00 |
| 23 Sep, 2021 | 1.72 | 1.75 | 1.65 | 1.7 | 9542.00 |
| 22 Sep, 2021 | 1.79 | 1.79 | 1.68 | 1.72 | 5213.00 |
| 21 Sep, 2021 | 1.76 | 1.76 | 1.69 | 1.76 | 4441.00 |
| 20 Sep, 2021 | 1.79 | 1.8 | 1.71 | 1.74 | 4964.00 |
| 17 Sep, 2021 | 1.78 | 1.83 | 1.72 | 1.81 | 4286.00 |
| 16 Sep, 2021 | 1.82 | 1.83 | 1.77 | 1.8 | 3947.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ