Akari Therapeutics PLC (AKTX)
USD 0.81
(-3.93%)
USD 0.81
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.67 | 1.72 | 1.63 | 1.63 | 11.19 Thousand |
| 06 Jul, 2021 | 1.7 | 1.73 | 1.67 | 1.7 | 2887.00 |
| 02 Jul, 2021 | 1.72 | 1.76 | 1.7 | 1.71 | 7441.00 |
| 01 Jul, 2021 | 1.76 | 1.76 | 1.67 | 1.73 | 5617.00 |
| 30 Jun, 2021 | 1.74 | 1.75 | 1.69 | 1.73 | 8455.00 |
| 29 Jun, 2021 | 1.76 | 1.77 | 1.73 | 1.73 | 3529.00 |
| 28 Jun, 2021 | 1.78 | 1.8 | 1.74 | 1.78 | 6601.00 |
| 25 Jun, 2021 | 1.75 | 1.81 | 1.72 | 1.76 | 6837.00 |
| 24 Jun, 2021 | 1.72 | 1.74 | 1.7 | 1.73 | 5921.00 |
| 23 Jun, 2021 | 1.69 | 1.73 | 1.68 | 1.69 | 2991.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ