Akari Therapeutics PLC (AKTX)
USD 0.81
(-3.93%)
USD 0.81
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 1.78 | 1.84 | 1.78 | 1.8 | 24.89 Thousand |
| 07 Jun, 2021 | 1.71 | 1.84 | 1.71 | 1.76 | 19.26 Thousand |
| 04 Jun, 2021 | 1.8 | 1.8 | 1.78 | 1.79 | 5136.00 |
| 03 Jun, 2021 | 1.83 | 1.87 | 1.79 | 1.79 | 9450.00 |
| 02 Jun, 2021 | 1.83 | 1.89 | 1.79 | 1.86 | 20.96 Thousand |
| 01 Jun, 2021 | 1.79 | 1.84 | 1.76 | 1.76 | 8547.00 |
| 28 May, 2021 | 1.88 | 1.89 | 1.79 | 1.8 | 9041.00 |
| 27 May, 2021 | 1.84 | 1.89 | 1.84 | 1.86 | 6474.00 |
| 26 May, 2021 | 1.81 | 1.85 | 1.81 | 1.83 | 2472.00 |
| 25 May, 2021 | 1.83 | 1.86 | 1.79 | 1.8 | 4630.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ