Akari Therapeutics PLC (AKTX)

USD 0.81

(-3.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 2.23 2.44 2.23 2.39 5412.00
23 Apr, 2021 2.44 2.47 2.3 2.33 4645.00
22 Apr, 2021 2.44 2.47 2.32 2.43 2847.00
21 Apr, 2021 2.39 2.51 2.3 2.39 4661.00
20 Apr, 2021 2.46 2.52 2.32 2.4 15.47 Thousand
19 Apr, 2021 2.19 2.5 2.06 2.43 11.42 Thousand
16 Apr, 2021 2.15 2.2 2.11 2.17 4693.00
15 Apr, 2021 2.2 2.21 2.11 2.14 4348.00
14 Apr, 2021 2.2 2.28 2.1 2.15 8086.00
13 Apr, 2021 2.22 2.25 2.05 2.14 10.5 Thousand