Akari Therapeutics PLC (AKTX)

USD 0.81

(-3.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 2.45 3.2 2.06 2.27 205.41 Thousand
09 Apr, 2021 2.56 2.58 2.36 2.41 8647.00
08 Apr, 2021 2.56 2.6 2.5 2.55 2612.00
07 Apr, 2021 2.65 2.65 2.53 2.57 6486.00
06 Apr, 2021 2.69 2.77 2.58 2.68 13.45 Thousand
05 Apr, 2021 2.9 2.9 2.66 2.71 10.34 Thousand
01 Apr, 2021 2.65 2.85 2.65 2.85 10.67 Thousand
31 Mar, 2021 2.56 2.66 2.5 2.64 9518.00
30 Mar, 2021 2.4 2.59 2.4 2.54 9002.00
29 Mar, 2021 2.5 2.51 2.3 2.38 8386.00