USD 0.76
(-6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2020 | 1.95 | 2.1 | 1.93 | 2.02 | 16.7 Thousand |
14 Dec, 2020 | 2.03 | 2.05 | 1.86 | 1.94 | 15.43 Thousand |
11 Dec, 2020 | 2.21 | 2.21 | 1.73 | 2.0 | 83.37 Thousand |
10 Dec, 2020 | 1.88 | 1.93 | 1.76 | 1.9 | 9988.00 |
09 Dec, 2020 | 1.83 | 1.91 | 1.76 | 1.79 | 10.8 Thousand |
08 Dec, 2020 | 1.91 | 2.05 | 1.79 | 1.8 | 24.52 Thousand |
07 Dec, 2020 | 1.81 | 1.9 | 1.79 | 1.9 | 10.16 Thousand |
04 Dec, 2020 | 1.86 | 1.89 | 1.77 | 1.84 | 6718.00 |
03 Dec, 2020 | 1.64 | 1.97 | 1.62 | 1.86 | 45.84 Thousand |
02 Dec, 2020 | 1.58 | 1.65 | 1.54 | 1.63 | 2575.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ