USD 0.76
(-6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2020 | 1.58 | 1.62 | 1.52 | 1.57 | 5972.00 |
30 Nov, 2020 | 1.59 | 1.65 | 1.58 | 1.6 | 7938.00 |
27 Nov, 2020 | 1.58 | 1.63 | 1.57 | 1.57 | 2028.00 |
25 Nov, 2020 | 1.54 | 1.63 | 1.52 | 1.58 | 6839.00 |
24 Nov, 2020 | 1.51 | 1.56 | 1.51 | 1.52 | 4305.00 |
23 Nov, 2020 | 1.58 | 1.6 | 1.5 | 1.53 | 4226.00 |
20 Nov, 2020 | 1.62 | 1.62 | 1.57 | 1.59 | 3615.00 |
19 Nov, 2020 | 1.58 | 1.62 | 1.55 | 1.59 | 3181.00 |
18 Nov, 2020 | 1.64 | 1.67 | 1.53 | 1.56 | 12.1 Thousand |
17 Nov, 2020 | 1.67 | 1.67 | 1.63 | 1.66 | 670.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ