Akari Therapeutics PLC (AKTX)

USD 0.82

(16.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 1.22 1.28 1.2 1.27 3282.00
20 Mar, 2020 1.33 1.41 1.2 1.21 3752.00
19 Mar, 2020 1.21 1.33 1.21 1.27 1801.00
18 Mar, 2020 1.13 1.3 1.13 1.23 4068.00
17 Mar, 2020 1.0 1.36 1.0 1.26 5977.00
16 Mar, 2020 1.2 1.2 0.87 1.06 7963.00
13 Mar, 2020 1.41 1.44 1.12 1.26 13.35 Thousand
12 Mar, 2020 1.5 1.5 1.29 1.38 12.34 Thousand
11 Mar, 2020 1.61 1.65 1.52 1.54 8357.00
10 Mar, 2020 1.7 1.79 1.55 1.66 12.13 Thousand