Akari Therapeutics PLC (AKTX)
USD 0.82
(16.99%)
USD 0.82
(16.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 1.8 | 1.8 | 1.69 | 1.7 | 12.89 Thousand |
| 06 Mar, 2020 | 1.89 | 1.9 | 1.8 | 1.82 | 5678.00 |
| 05 Mar, 2020 | 1.85 | 1.92 | 1.85 | 1.89 | 3848.00 |
| 04 Mar, 2020 | 1.92 | 1.96 | 1.86 | 1.88 | 6718.00 |
| 03 Mar, 2020 | 1.93 | 1.94 | 1.88 | 1.91 | 4067.00 |
| 02 Mar, 2020 | 1.85 | 1.91 | 1.81 | 1.89 | 7120.00 |
| 28 Feb, 2020 | 1.82 | 1.85 | 1.8 | 1.84 | 7047.00 |
| 27 Feb, 2020 | 1.9 | 1.91 | 1.77 | 1.86 | 9317.00 |
| 26 Feb, 2020 | 1.9 | 1.95 | 1.87 | 1.91 | 3893.00 |
| 25 Feb, 2020 | 1.94 | 2.03 | 1.87 | 1.91 | 8018.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ