Akari Therapeutics PLC (AKTX)
USD 0.82
(16.99%)
USD 0.82
(16.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1.83 | 1.84 | 1.79 | 1.8 | 3692.00 |
| 06 Feb, 2020 | 1.82 | 1.84 | 1.79 | 1.81 | 2383.00 |
| 05 Feb, 2020 | 1.79 | 1.84 | 1.78 | 1.81 | 3226.00 |
| 04 Feb, 2020 | 1.83 | 1.83 | 1.75 | 1.78 | 5995.00 |
| 03 Feb, 2020 | 1.8 | 1.84 | 1.75 | 1.78 | 5305.00 |
| 31 Jan, 2020 | 1.8 | 1.84 | 1.8 | 1.8 | 5735.00 |
| 30 Jan, 2020 | 1.81 | 1.84 | 1.81 | 1.81 | 3950.00 |
| 29 Jan, 2020 | 1.86 | 1.89 | 1.82 | 1.83 | 4645.00 |
| 28 Jan, 2020 | 1.87 | 1.91 | 1.85 | 1.85 | 8153.00 |
| 27 Jan, 2020 | 1.91 | 2.05 | 1.86 | 1.87 | 22.44 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ