Akari Therapeutics PLC (AKTX)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.15 | 1.27 | 1.15 | 1.25 | 12.4 Thousand |
| 14 Jan, 2025 | 1.13 | 1.19 | 1.13 | 1.15 | 13.83 Thousand |
| 13 Jan, 2025 | 1.19 | 1.24 | 1.14 | 1.21 | 23.73 Thousand |
| 10 Jan, 2025 | 1.22 | 1.22 | 1.15 | 1.22 | 41.42 Thousand |
| 08 Jan, 2025 | 1.38 | 1.39 | 1.28 | 1.28 | 24.26 Thousand |
| 07 Jan, 2025 | 1.39 | 1.46 | 1.31 | 1.41 | 40.37 Thousand |
| 06 Jan, 2025 | 1.34 | 1.41 | 1.3 | 1.38 | 51.23 Thousand |
| 03 Jan, 2025 | 1.18 | 1.33 | 1.17 | 1.31 | 54.64 Thousand |
| 02 Jan, 2025 | 1.23 | 1.28 | 1.1 | 1.21 | 421.51 Thousand |
| 31 Dec, 2024 | 1.03 | 1.26 | 1.0 | 1.22 | 149.13 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ