Akari Therapeutics PLC (AKTX)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | 66.6 Thousand |
| 13 Dec, 2024 | 0.95 | 1.03 | 0.95 | 0.97 | 105.9 Thousand |
| 12 Dec, 2024 | 0.98 | 1.16 | 0.95 | 0.95 | 64.05 Thousand |
| 11 Dec, 2024 | 0.98 | 1.04 | 0.98 | 0.98 | 34.35 Thousand |
| 10 Dec, 2024 | 1.12 | 1.17 | 0.93 | 1.0 | 96.33 Thousand |
| 09 Dec, 2024 | 1.23 | 1.34 | 1.1 | 1.17 | 58.43 Thousand |
| 06 Dec, 2024 | 1.31 | 1.38 | 1.25 | 1.29 | 6274.00 |
| 05 Dec, 2024 | 1.34 | 1.4 | 1.22 | 1.27 | 60.48 Thousand |
| 04 Dec, 2024 | 1.31 | 1.4 | 1.19 | 1.3 | 52.23 Thousand |
| 03 Dec, 2024 | 1.38 | 1.46 | 1.26 | 1.29 | 20.89 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ