Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 2.13 2.13 2.01 2.09 2750.00
21 Jun, 2019 2.14 2.15 2.05 2.14 10.45 Thousand
20 Jun, 2019 2.18 2.24 2.01 2.07 6367.00
19 Jun, 2019 2.41 2.78 2.15 2.19 53.12 Thousand
18 Jun, 2019 2.21 2.21 2.09 2.14 1547.00
17 Jun, 2019 2.24 2.26 2.09 2.2 1578.00
14 Jun, 2019 2.19 2.3 2.13 2.24 1977.00
13 Jun, 2019 2.28 2.28 2.18 2.21 2141.00
12 Jun, 2019 2.28 2.45 2.03 2.28 15.99 Thousand
11 Jun, 2019 2.1 2.15 2.06 2.13 7949.00