Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1.97 2.2 1.95 2.1 13.49 Thousand
07 Jun, 2019 1.98 1.98 1.9 1.97 3816.00
06 Jun, 2019 1.92 1.96 1.85 1.89 2755.00
05 Jun, 2019 2.04 2.05 1.88 1.93 7126.00
04 Jun, 2019 2.0 2.09 1.96 2.0 8046.00
03 Jun, 2019 2.03 2.03 1.82 2.03 11.8 Thousand
31 May, 2019 1.94 2.23 1.88 1.9 43.24 Thousand
30 May, 2019 2.1 2.18 1.98 1.98 9982.00
29 May, 2019 2.39 2.46 2.02 2.11 6646.00
28 May, 2019 2.31 2.35 2.27 2.28 3310.00