Akari Therapeutics PLC (AKTX)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.25 | 1.39 | 1.14 | 1.36 | 62.79 Thousand |
| 29 Nov, 2024 | 1.2 | 1.28 | 1.15 | 1.21 | 58.58 Thousand |
| 27 Nov, 2024 | 1.12 | 1.15 | 1.06 | 1.12 | 42.29 Thousand |
| 26 Nov, 2024 | 1.1 | 1.19 | 0.9 | 1.14 | 157.62 Thousand |
| 25 Nov, 2024 | 1.3 | 1.31 | 1.03 | 1.03 | 193.88 Thousand |
| 22 Nov, 2024 | 1.23 | 1.33 | 1.1 | 1.3 | 142.31 Thousand |
| 21 Nov, 2024 | 1.45 | 1.45 | 1.1 | 1.24 | 178.04 Thousand |
| 20 Nov, 2024 | 1.68 | 1.68 | 1.46 | 1.47 | 97.9 Thousand |
| 19 Nov, 2024 | 2.45 | 2.45 | 1.49 | 1.57 | 317.57 Thousand |
| 18 Nov, 2024 | 2.2 | 2.33 | 2.2 | 2.29 | 19.94 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ