Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 2.4 2.59 2.22 2.55 22.44 Thousand
09 Feb, 2018 2.3 2.5 2.19 2.32 14.05 Thousand
08 Feb, 2018 2.2 2.75 2.2 2.29 21.62 Thousand
07 Feb, 2018 2.1 2.26 2.09 2.19 5338.00
06 Feb, 2018 2.55 2.55 2.06 2.11 22.08 Thousand
05 Feb, 2018 2.57 2.62 2.26 2.36 6426.00
02 Feb, 2018 2.45 2.56 2.41 2.54 3300.00
01 Feb, 2018 2.86 2.86 2.36 2.48 17.97 Thousand
31 Jan, 2018 2.99 2.99 2.82 2.86 7080.00
30 Jan, 2018 3.15 3.16 2.8 2.89 24.3 Thousand