Akari Therapeutics PLC (AKTX)
USD 0.84
(-5.17%)
USD 0.84
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 3.16 | 3.21 | 3.14 | 3.16 | 8607.00 |
| 26 Jan, 2018 | 3.19 | 3.21 | 3.14 | 3.16 | 11.19 Thousand |
| 25 Jan, 2018 | 3.31 | 3.31 | 3.13 | 3.19 | 11.37 Thousand |
| 24 Jan, 2018 | 3.45 | 3.45 | 3.22 | 3.26 | 20.46 Thousand |
| 23 Jan, 2018 | 3.5 | 3.56 | 3.43 | 3.46 | 8315.00 |
| 22 Jan, 2018 | 3.56 | 3.71 | 3.44 | 3.49 | 11.67 Thousand |
| 19 Jan, 2018 | 3.54 | 3.9 | 3.51 | 3.59 | 16.37 Thousand |
| 18 Jan, 2018 | 3.84 | 3.84 | 3.6 | 3.6 | 4776.00 |
| 17 Jan, 2018 | 3.75 | 3.87 | 3.67 | 3.77 | 5936.00 |
| 16 Jan, 2018 | 4.04 | 4.06 | 3.61 | 3.7 | 14.62 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ