Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 15.67 16.1 15.5 15.5 136.00
25 Jan, 2016 15.9 16.5 15.9 15.9 169.00
22 Jan, 2016 16.0 16.0 15.55 16.0 68.00
21 Jan, 2016 18.65 18.65 15.1 15.65 299.00
20 Jan, 2016 16.55 16.55 15.07 16.1 383.00
19 Jan, 2016 16.55 17.03 16.0 16.75 175.00
15 Jan, 2016 16.55 16.85 15.01 15.9 322.00
14 Jan, 2016 16.73 16.94 15.73 16.89 357.00
13 Jan, 2016 16.55 17.46 15.93 17.03 523.00
12 Jan, 2016 17.56 17.56 16.88 17.07 139.00