Akari Therapeutics PLC (AKTX)

USD 0.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 16.5 18.91 16.48 16.9 1725.00
08 Jan, 2016 16.4 18.56 15.57 17.09 1052.00
07 Jan, 2016 17.5 18.6 16.7 16.99 1484.00
06 Jan, 2016 16.51 19.28 15.7 17.57 995.00
05 Jan, 2016 13.73 16.0 13.73 15.9 1506.00
04 Jan, 2016 14.4 14.6 13.5 13.65 2141.00
31 Dec, 2015 14.14 15.0 14.07 14.5 168.00
30 Dec, 2015 14.2 15.52 14.0 14.5 2996.00
29 Dec, 2015 13.5 14.7 13.5 14.06 88.00
28 Dec, 2015 15.01 15.55 14.22 15.55 140.00