USD 1.01
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2015 | 0.55 | 0.67 | 0.55 | 0.65 | 167.00 |
11 Aug, 2015 | 0.65 | 0.67 | 0.65 | 0.65 | 68.00 |
10 Aug, 2015 | 0.69 | 0.69 | 0.66 | 0.68 | 254.00 |
07 Aug, 2015 | 0.57 | 0.69 | 0.57 | 0.64 | 708.00 |
06 Aug, 2015 | 0.56 | 0.56 | 0.55 | 0.55 | 68.00 |
05 Aug, 2015 | 0.54 | 0.55 | 0.54 | 0.54 | 13.00 |
04 Aug, 2015 | 0.55 | 0.57 | 0.55 | 0.55 | 127.00 |
03 Aug, 2015 | 0.56 | 0.59 | 0.53 | 0.54 | 145.00 |
31 Jul, 2015 | 0.61 | 0.61 | 0.52 | 0.57 | 38.00 |
30 Jul, 2015 | 0.63 | 0.65 | 0.52 | 0.58 | 1614.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ