USD 1.01
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2015 | 0.58 | 0.59 | 0.58 | 0.59 | 141.00 |
28 Jul, 2015 | 0.56 | 0.59 | 0.5 | 0.57 | 38.00 |
27 Jul, 2015 | 0.59 | 0.59 | 0.49 | 0.53 | 250.00 |
24 Jul, 2015 | 0.6 | 0.6 | 0.54 | 0.56 | 72.00 |
23 Jul, 2015 | 0.6 | 0.63 | 0.57 | 0.61 | 103.00 |
22 Jul, 2015 | 0.57 | 0.63 | 0.54 | 0.6 | 379.00 |
21 Jul, 2015 | 0.58 | 0.6 | 0.53 | 0.57 | 440.00 |
20 Jul, 2015 | 0.67 | 0.67 | 0.58 | 0.61 | 161.00 |
17 Jul, 2015 | 0.61 | 0.65 | 0.59 | 0.64 | 146.00 |
16 Jul, 2015 | 0.62 | 0.65 | 0.58 | 0.6 | 282.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ