Akari Therapeutics PLC (AKTX)
USD 1.13
(2.73%)
USD 1.13
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 9.25 | 9.5 | 9.25 | 9.5 | 5.00 |
| 07 Jan, 2014 | 9.5 | 9.5 | 9.5 | 9.5 | 1.00 |
| 06 Jan, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 26 Dec, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 18 Dec, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Dec, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 12 Dec, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 7.00 |
| 05 Nov, 2013 | 15.0 | 15.0 | 10.0 | 10.0 | - |
| 09 Jul, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
| 07 Jun, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ