Akari Therapeutics PLC (AKTX)

USD 1.08

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 8.3 8.3 7.27 7.88 246.00
07 Feb, 2014 7.95 9.0 7.75 7.86 162.00
06 Feb, 2014 7.25 7.98 6.8 7.28 213.00
05 Feb, 2014 7.52 7.7 7.5 7.5 74.00
04 Feb, 2014 8.0 8.0 7.54 7.85 140.00
03 Feb, 2014 8.85 9.0 7.7 8.15 258.00
31 Jan, 2014 6.66 9.2 6.06 8.9 664.00
30 Jan, 2014 10.49 10.49 10.0 10.2 23.00
29 Jan, 2014 10.5 10.5 10.5 10.5 3.00
28 Jan, 2014 10.5 10.5 10.5 10.5 3.00