Akari Therapeutics PLC (AKTX)
USD 1.01
(4.11%)
USD 1.01
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.4 | 1.4 | 1.17 | 1.34 | 16.32 Thousand |
| 03 May, 2024 | 1.58 | 1.59 | 1.33 | 1.36 | 20.77 Thousand |
| 02 May, 2024 | 1.69 | 1.87 | 1.43 | 1.47 | 38.27 Thousand |
| 01 May, 2024 | 1.54 | 1.85 | 1.51 | 1.7 | 165.14 Thousand |
| 30 Apr, 2024 | 1.3 | 1.54 | 1.29 | 1.54 | 43.76 Thousand |
| 29 Apr, 2024 | 1.18 | 1.35 | 1.18 | 1.28 | 22.03 Thousand |
| 26 Apr, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 10 Thousand |
| 25 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 3902.00 |
| 24 Apr, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 7532.00 |
| 23 Apr, 2024 | 1.13 | 1.24 | 1.13 | 1.21 | 4872.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ