Akari Therapeutics PLC (AKTX)
USD 1.01
(4.11%)
USD 1.01
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.69 | 1.93 | 1.66 | 1.93 | 55.96 Thousand |
| 03 Jun, 2024 | 1.8 | 1.8 | 1.62 | 1.69 | 16.28 Thousand |
| 31 May, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 10.79 Thousand |
| 30 May, 2024 | 1.79 | 1.8 | 1.63 | 1.72 | 9087.00 |
| 29 May, 2024 | 1.83 | 1.84 | 1.79 | 1.79 | 2675.00 |
| 28 May, 2024 | 1.95 | 1.95 | 1.8 | 1.83 | 3722.00 |
| 24 May, 2024 | 1.84 | 1.95 | 1.7 | 1.95 | 31.01 Thousand |
| 23 May, 2024 | 2.07 | 2.35 | 1.6 | 1.86 | 50.79 Thousand |
| 22 May, 2024 | 1.58 | 2.04 | 1.58 | 1.91 | 44.12 Thousand |
| 21 May, 2024 | 1.53 | 1.68 | 1.52 | 1.64 | 4398.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ