Akari Therapeutics PLC (AKTX)
USD 0.99
(-1.84%)
USD 0.99
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.65 | 3.78 | 3.65 | 3.7 | 2931.00 |
| 15 Sep, 2023 | 3.67 | 3.67 | 3.55 | 3.65 | 9317.00 |
| 14 Sep, 2023 | 3.67 | 3.68 | 3.5 | 3.65 | 10.8 Thousand |
| 13 Sep, 2023 | 3.81 | 3.81 | 3.5 | 3.58 | 2082.00 |
| 12 Sep, 2023 | 3.67 | 3.83 | 3.6 | 3.68 | 14.1 Thousand |
| 11 Sep, 2023 | 3.8 | 3.8 | 3.26 | 3.51 | 17.94 Thousand |
| 08 Sep, 2023 | 3.64 | 3.8 | 3.64 | 3.74 | 7999.00 |
| 07 Sep, 2023 | 3.17 | 3.91 | 3.14 | 3.63 | 137.47 Thousand |
| 06 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.18 | 24.13 Thousand |
| 05 Sep, 2023 | 3.2 | 3.33 | 3.11 | 3.12 | 8874.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ