Akari Therapeutics PLC (AKTX)
USD 0.99
(-1.84%)
USD 0.99
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.46 | 3.47 | 3.16 | 3.34 | 18.09 Thousand |
| 31 Aug, 2023 | 3.3 | 3.5 | 3.15 | 3.15 | 31.56 Thousand |
| 30 Aug, 2023 | 3.43 | 3.5 | 3.37 | 3.37 | 1907.00 |
| 29 Aug, 2023 | 3.45 | 3.58 | 3.42 | 3.58 | 9433.00 |
| 28 Aug, 2023 | 3.61 | 3.61 | 3.55 | 3.57 | 10.37 Thousand |
| 25 Aug, 2023 | 3.43 | 3.74 | 3.31 | 3.55 | 10.16 Thousand |
| 24 Aug, 2023 | 3.61 | 3.99 | 3.4 | 3.43 | 7309.00 |
| 23 Aug, 2023 | 3.33 | 3.76 | 3.32 | 3.65 | 34.72 Thousand |
| 22 Aug, 2023 | 3.55 | 3.87 | 3.52 | 3.55 | 44.58 Thousand |
| 21 Aug, 2023 | 3.12 | 3.65 | 3.12 | 3.55 | 12.01 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ