Akari Therapeutics PLC (AKTX)

USD 0.95

(-5.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 0.28 0.3 0.27 0.28 9283.00
13 Mar, 2023 0.29 0.33 0.28 0.29 7695.00
10 Mar, 2023 0.3 0.33 0.29 0.29 5699.00
09 Mar, 2023 0.3 0.33 0.29 0.29 11.59 Thousand
08 Mar, 2023 0.3 0.33 0.28 0.3 16.93 Thousand
07 Mar, 2023 0.32 0.34 0.3 0.3 21.25 Thousand
06 Mar, 2023 0.36 0.36 0.32 0.34 9837.00
03 Mar, 2023 0.34 0.36 0.32 0.32 4158.00
02 Mar, 2023 0.32 0.35 0.32 0.33 1193.00
01 Mar, 2023 0.36 0.36 0.31 0.32 9297.00