Akari Therapeutics PLC (AKTX)

USD 0.93

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 0.36 0.36 0.31 0.32 9297.00
28 Feb, 2023 0.36 0.36 0.34 0.35 402.00
27 Feb, 2023 0.38 0.38 0.34 0.36 4763.00
24 Feb, 2023 0.35 0.37 0.33 0.37 9947.00
23 Feb, 2023 0.37 0.4 0.34 0.35 4835.00
22 Feb, 2023 0.36 0.41 0.33 0.37 18.16 Thousand
21 Feb, 2023 0.44 0.44 0.35 0.37 41.64 Thousand
17 Feb, 2023 0.42 0.47 0.38 0.41 5055.00
16 Feb, 2023 0.45 0.47 0.41 0.45 4838.00
15 Feb, 2023 0.47 0.49 0.45 0.45 4113.00