Akari Therapeutics PLC (AKTX)

USD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.44 1.49 1.39 1.45 4863.00
05 Jan, 2022 1.45 1.49 1.4 1.44 5075.00
04 Jan, 2022 1.51 1.52 1.44 1.45 8712.00
03 Jan, 2022 1.47 1.54 1.46 1.51 6225.00
31 Dec, 2021 1.37 1.51 1.37 1.5 17.64 Thousand
30 Dec, 2021 1.47 1.51 1.32 1.38 45.56 Thousand
29 Dec, 2021 1.5 1.56 1.48 1.48 4998.00
28 Dec, 2021 1.55 1.59 1.48 1.49 5846.00
27 Dec, 2021 1.6 1.6 1.54 1.57 1536.00
23 Dec, 2021 1.54 1.64 1.54 1.54 3753.00