Akari Therapeutics PLC (AKTX)
USD 0.86
(-3.37%)
USD 0.86
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.57 | 1.58 | 1.52 | 1.56 | 2625.00 |
| 07 Dec, 2021 | 1.5 | 1.55 | 1.49 | 1.53 | 1385.00 |
| 06 Dec, 2021 | 1.53 | 1.6 | 1.49 | 1.51 | 4659.00 |
| 03 Dec, 2021 | 1.62 | 1.62 | 1.5 | 1.56 | 5843.00 |
| 02 Dec, 2021 | 1.67 | 1.67 | 1.56 | 1.59 | 3041.00 |
| 01 Dec, 2021 | 1.68 | 1.7 | 1.65 | 1.66 | 7048.00 |
| 30 Nov, 2021 | 1.55 | 1.64 | 1.55 | 1.63 | 5329.00 |
| 29 Nov, 2021 | 1.67 | 1.67 | 1.54 | 1.59 | 2365.00 |
| 26 Nov, 2021 | 1.63 | 1.68 | 1.6 | 1.68 | 5088.00 |
| 24 Nov, 2021 | 1.6 | 1.69 | 1.6 | 1.68 | 4640.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ